• Share Price @ Tuesday 14 August 2018:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.50, 0.0

    0

  • ACCESSRT 0.02, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 7.24, 0.0

    0

  • CAL 1.23, 0.0

    0

  • CLYD 0.03, 0.0

    0

  • CMLT 0.15, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 8.30, 0.0

    0

  • EGL 3.10, 0.0

    0

  • EGLRT 0.94, 0.0

    0

  • ETI 0.23, 0.0

    1000

  • FML 13.76, 0.0

    0

  • GCB 5.17, 0.0

    0

  • GGBL 2.50, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 3.33, 0.0

    0

  • GSR 1.90, 0.0

    0

  • HFC 1.48, 0.0

    0

  • HFCRT2 0.35, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.10, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.03, 0.0

    2300

  • PKL 0.05, 0.0

    0

  • PZC 0.50, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 26.02, 0.0

    0

  • SCBPREF 1.15, 0.0

    0

  • SIC 0.25, 0.0

    0

  • SOGEGH 1.23, 0.0

    0

  • SPL 0.01, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.30, 0.0

    0

  • TLW 12.00, 0.0

    0

  • TOTAL 4.31, 0.0

    0

  • UNIL 17.81, 0.0

    0