• Share Price @ Friday 23 June 2017:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 4.00, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 3.83, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.16, 0.0

    0

  • AYRTN 0.10, 0.0

    0

  • BOPP 4.31, 0.0

    500

  • CAL 0.85, 0.016 

    39100

  • CLYD 0.03, 0.0

    0

  • CMLT 0.12, 0.0

    0

  • CPC 0.02, 0.0

    0

  • EGH 7.00, 0.0

    11300

  • EGL 2.39, 0.0

    0

  • ETI 0.12, 0.008 

    34200

  • FML 11.75, 0.0

    0

  • GCB 5.20, 0.0

    100

  • GGBL 1.49, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 1.80, 0.0

    7700

  • GSR 1.95, 0.0

    0

  • GWEB 0.01, 0.0

    0

  • HFC 0.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.08, 0.0

    0

  • MAC 6.00, 0.0

    0

  • MLC 0.10, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.04, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.20, 0.0

    0

  • SAMBA 1.00, 0.0

    0

  • SCB 16.78, 0.0

    0

  • SCBPREF 0.79, 0.0

    47

  • SIC 0.11, 0.0

    0

  • SOGEGH 0.76, 0.0

    500

  • SPL 0.02, 0.0

    0

  • SWL 0.04, 0.0

    0

  • TBL 0.25, 0.0

    600

  • TLW 20.94, 0.0

    0

  • TOTAL 2.22, 0.0

    14800

  • TRANSOL 0.03, 0.0

    0

  • UNIL 9.00, 0.0

    0

  • UTB 0.07, 0.0

    0