Share Price @ Friday 22 September 2017:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 4.00, 0.0
0
ACI 0.01, 0.0
0
ADB 3.83, 0.0
0
AGA 37.00, 0.0
0
ALW 0.16, 0.0
0
AYRTN 0.10, 0.0
0
BOPP 5.66, 0.011
3600
CAL 1.00, -0.004
26400
CLYD 0.03, 0.0
0
CMLT 0.11, 0.0
0
CPC 0.02, 0.0
0
EGH 7.00, 0.0
0
EGL 4.50, -0.49
31100
ETI 0.16, 0.01
51600
FML 19.90, -0.1
300
GCB 4.13, -0.167
53700
GGBL 1.50, 0.0
0
GLD 38.80, 0.0
0
GOIL 2.33, 0.01
8900
GSR 1.91, 0.0
0
GWEB 0.01, 0.0
0
HFC 1.37, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.09, 0.0
500
MAC 6.00, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
PBC 0.04, 0.0
400
PKL 0.05, 0.0
0
PZC 0.20, 0.0
0
SAMBA 0.65, 0.0
0
SCB 19.90, -0.074
80
SCBPREF 1.20, 0.0
0
SIC 0.11, -0.011
133900
SOGEGH 0.77, 0.0
6100
SPL 0.03, 0.0
0
SWL 0.04, 0.0
100
TBL 0.35, 0.0
0
TLW 17.74, -0.06
10
TOTAL 2.29, 0.0
1800
TRANSOL 0.03, 0.0
0
UNIL 10.55, 0.0
0
UTB 0.06, 0.0
0