Share Price @ Wednesday 14 April 2021:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 4.30, 0.0
0
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
BOPP 2.00, 0.0
0
CAL 0.64, 0.0
151250
CLYD 0.03, 0.0
0
CMLT 0.11, 0.0
0
CPC 0.03, 0.0
0
DASPHARMA 0.40, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.00, 0.0
1098
EGL 1.45, 0.0
0
ETI 0.07, 0.0
0
FML 1.10, 0.01
1000
GCB 4.50, 0.0
100
GGBL 0.90, 0.0
50
GLD 100.60, 0.0
0
GOIL 1.51, 0.0
8316
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.05, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.93, -0.0
1279136
PBC 0.03, 0.0
0
POP 0.60, 0.0
0
RBGH 0.45, 0.0
0
SAMBA 0.55, 0.0
0
SCB 18.16, 0.0
0
SCBPREF 0.87, 0.0
0
SIC 0.08, 0.0
0
SOGEGH 0.75, 0.0
41100
SWL 0.05, 0.0
0
TBL 0.34, 0.0
0
TLW 11.92, 0.0
0
TOTAL 3.20, 0.05
19541
UNIL 6.06, 0.0
0