• Share Price @ Friday 16 August 2019:

    Volume Traded:

  • AADS 0.40, 0.0

    0

  • ACCESS 3.00, 0.0

    0

  • ADB 5.06, 0.0

    0

  • ADBRT 0.98, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 3.05, 0.0

    0

  • CAL 1.00, 0.0

    0

  • CLYD 0.03, 0.0

    0

  • CMLT 0.09, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 8.45, 0.0

    0

  • EGL 1.80, -0.2 

    1100

  • ETI 0.10, 0.0

    56900

  • FML 5.55, 0.0

    100

  • GCB 4.95, 0.0

    900

  • GGBL 1.88, -0.07 

    500

  • GLD 54.00, 0.0

    0

  • GOIL 2.00, 0.0

    400

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.05, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.71, -0.016 

    12900

  • PBC 0.03, 0.0

    0

  • PZC 0.40, 0.0

    0

  • RBGH 0.55, 0.0

    0

  • SAMBA 0.55, 0.0

    0

  • SCB 19.00, 0.0

    340

  • SCBPREF 0.86, 0.0

    0

  • SIC 0.10, 0.0

    0

  • SOGEGH 0.72, 0.0

    0

  • SPL 0.03, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.22, 0.0

    0

  • TLW 11.94, 0.0

    0

  • TOTAL 3.00, 0.0

    0

  • UNIL 17.00, 0.0

    0