Share Price @ Thursday 14 June 2018:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 3.40, 0.0
0
ACCESSRT 0.02, 0.0
0
ACI 0.01, 0.0
0
ADB 5.95, 0.0
0
AGA 37.00, 0.0
0
ALW 0.09, 0.0
0
AYRTN 0.10, 0.0
0
BOPP 7.29, 0.0
0
CAL 1.25, -0.01
149
CLYD 0.03, 0.0
0
CMLT 0.15, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 10.20, 0.0
51
EGL 3.01, 0.0
0
EGLRT 0.94, 0.0
0
ETI 0.20, 0.0
0
FML 13.70, 0.0
69
GCB 5.17, 0.02
6000
GGBL 2.60, 0.0
0
GLD 38.80, 0.0
0
GOIL 3.95, 0.0
0
GSR 1.90, 0.0
0
HFC 1.32, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.09, 0.0
0
MAC 5.98, 0.0
0
MLC 0.12, 0.0
0
MMH 0.11, 0.0
0
PBC 0.05, 0.0
0
PKL 0.05, 0.0
0
PZC 0.49, 0.0
0
SAMBA 0.65, 0.0
0
SCB 27.00, 0.0
0
SCBPREF 1.15, -0.03
157
SIC 0.39, 0.0
0
SOGEGH 1.65, 0.0
0
SPL 0.02, 0.0
0
SWL 0.05, 0.0
0
TBL 0.30, 0.0
0
TLW 17.13, 0.0
0
TOTAL 4.05, 0.0
50
UNIL 17.70, 0.0
0