• Share Price @ Thursday 15 November 2018:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.90, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.08, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 5.10, 0.0

    0

  • CAL 0.99, 0.0

    0

  • CLYD 0.03, 0.0

    0

  • CMLT 0.10, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.50, 0.0

    0

  • EGL 2.75, 0.0

    0

  • ETI 0.16, 0.0

    0

  • FML 10.35, 0.0

    0

  • GCB 5.03, -0.06 

    434400

  • GGBL 2.30, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 3.20, 0.0

    0

  • GSR 9.50, 0.0

    0

  • HFC 1.10, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.10, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.88, 0.0

    800

  • PBC 0.03, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.48, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 20.00, 0.0

    6

  • SCBPREF 1.15, 0.0

    0

  • SIC 0.13, 0.0

    0

  • SOGEGH 0.90, 0.0

    0

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.20, 0.0

    0

  • TLW 11.98, 0.0

    0

  • TOTAL 4.10, 0.0

    0

  • UNIL 17.78, 0.0

    0