Share Price @ Tuesday 23 May 2017:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 4.00, 0.0
0
ACI 0.01, 0.0
0
ADB 3.83, 0.0
0
AGA 37.00, 0.0
0
ALW 0.15, 0.0
0
AYRTN 0.10, 0.0
0
BOPP 3.53, 0.0
0
CAL 0.77, 0.0
2800
CLYD 0.03, 0.0
0
CMLT 0.12, 0.0
0
CPC 0.02, 0.0
0
EGH 7.25, 0.0
4400
EGL 2.42, 0.0
9800
ETI 0.11, -0.01
51
FML 11.52, 0.0
42
GCB 5.20, -0.01
40
GGBL 1.50, 0.0
0
GLD 38.80, 0.0
0
GOIL 1.60, -0.03
25
GSR 1.95, 0.0
0
GWEB 0.01, 0.0
0
HFC 0.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.09, 0.01
20000
MAC 6.00, 0.0
0
MLC 0.11, 0.0
300
MMH 0.11, 0.0
0
PBC 0.04, 0.0
9300
PKL 0.05, 0.0
0
PZC 0.20, 0.0
23
SAMBA 0.72, 0.0
0
SCB 16.00, 0.0
0
SCBPREF 0.75, 0.0
0
SIC 0.11, 0.0
800
SOGEGH 0.77, 0.0
0
SPL 0.02, 0.0
35000
SWL 0.04, 0.0
0
TBL 0.25, 0.0
0
TLW 20.94, 0.0
0
TOTAL 2.22, 0.0
0
TRANSOL 0.03, 0.0
0
UNIL 9.00, -0.05
5400
UTB 0.06, 0.0
13000