Share Price @ Thursday 15 November 2018:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 3.90, 0.0
0
ACI 0.01, 0.0
0
ADB 5.95, 0.0
0
AGA 37.00, 0.0
0
ALW 0.08, 0.0
0
AYRTN 0.08, 0.0
0
BOPP 5.10, 0.0
0
CAL 0.99, 0.0
0
CLYD 0.03, 0.0
0
CMLT 0.10, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.50, 0.0
0
EGL 2.75, 0.0
0
ETI 0.16, 0.0
0
FML 10.35, 0.0
0
GCB 5.03, -0.06
434400
GGBL 2.30, 0.0
0
GLD 38.80, 0.0
0
GOIL 3.20, 0.0
0
GSR 9.50, 0.0
0
HFC 1.10, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.09, 0.0
0
MAC 5.98, 0.0
0
MLC 0.10, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.88, 0.0
800
PBC 0.03, 0.0
0
PKL 0.05, 0.0
0
PZC 0.48, 0.0
0
SAMBA 0.65, 0.0
0
SCB 20.00, 0.0
6
SCBPREF 1.15, 0.0
0
SIC 0.13, 0.0
0
SOGEGH 0.90, 0.0
0
SPL 0.02, 0.0
0
SWL 0.05, 0.0
0
TBL 0.20, 0.0
0
TLW 11.98, 0.0
0
TOTAL 4.10, 0.0
0
UNIL 17.78, 0.0
0