Share Price @ Tuesday 25 July 2017:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 4.00, 0.0
0
ACI 0.01, 0.0
0
ADB 3.83, 0.0
0
AGA 37.00, 0.0
0
ALW 0.16, 0.0
200
AYRTN 0.10, 0.0
700
BOPP 5.04, 0.01
66
CAL 0.88, -0.02
33800
CLYD 0.03, 0.0
0
CMLT 0.12, 0.0
0
CPC 0.02, 0.0
0
EGH 6.80, -0.2
4300
EGL 2.39, -0.07
89
ETI 0.14, 0.0
74600
FML 15.50, 0.71
352
GCB 5.15, 0.0
601200
GGBL 1.40, -0.03
6900
GLD 38.80, 0.0
0
GOIL 2.23, 0.03
20
GSR 1.90, 0.0
0
GWEB 0.01, 0.0
0
HFC 0.73, 0.0
100
HORDS 0.07, 0.0
0
IIL 0.09, 0.0
0
MAC 6.00, 0.0
0
MLC 0.10, 0.0
0
MMH 0.11, 0.0
0
PBC 0.04, 0.0
50
PKL 0.05, 0.0
0
PZC 0.20, 0.0
0
SAMBA 0.65, 0.0
0
SCB 26.21, 0.01
630
SCBPREF 1.04, 0.0
0
SIC 0.10, -0.02
40000
SOGEGH 0.75, 0.0
300
SPL 0.05, 0.0
0
SWL 0.04, 0.0
0
TBL 0.25, 0.0
0
TLW 20.94, 0.0
0
TOTAL 2.22, 0.0
10
TRANSOL 0.03, 0.0
0
UNIL 9.01, 0.0
500
UTB 0.07, 0.0
700