Share Price @ Tuesday 14 August 2018:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 3.50, 0.0
0
ACCESSRT 0.02, 0.0
0
ACI 0.01, 0.0
0
ADB 5.95, 0.0
0
AGA 37.00, 0.0
0
ALW 0.09, 0.0
0
AYRTN 0.08, 0.0
0
BOPP 7.24, 0.0
0
CAL 1.23, 0.0
0
CLYD 0.03, 0.0
0
CMLT 0.15, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 8.40, 0.1
2600
EGL 3.11, 0.01
800
EGLRT 0.94, 0.0
0
ETI 0.24, 0.01
75400
FML 13.70, -0.06
200
GCB 5.18, 0.01
600
GGBL 2.50, 0.0
0
GLD 38.80, 0.0
0
GOIL 3.29, -0.04
94800
GSR 1.90, 0.0
0
HFC 1.48, 0.0
0
HFCRT2 0.35, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.09, 0.0
0
MAC 5.98, 0.0
0
MLC 0.10, 0.0
0
MMH 0.11, 0.0
0
PBC 0.03, 0.0
2300
PKL 0.05, 0.0
0
PZC 0.50, 0.0
200
SAMBA 0.65, 0.0
0
SCB 26.00, -0.017
30
SCBPREF 1.15, 0.0
0
SIC 0.25, 0.0
0
SOGEGH 1.23, 0.0
86000
SPL 0.01, 0.0
0
SWL 0.05, 0.0
0
TBL 0.30, 0.0
0
TLW 12.00, 0.0
0
TOTAL 4.31, 0.0
0
UNIL 17.81, 0.0
0