Share Price @ 06-NOV-26:
Volume Traded:
AADS 0.46, 0.0
0
ACCESS 20.79, 0.0
55
ADB 5.30, 0.0
0
AGA 37.00, 0.0
0
ALLGH 5.30, 0.0
356
ALW 0.10, 0.0
0
ASG 8.89, 0.0
5
BOPP 70.00, 0.0
7
CAL 0.75, 0.016
160653
CLYD 3.85, 0.0
0
CMLT 0.14, 0.0
0
CPC 0.49, 0.04
20070
DASPHARMA 1.04, 0.09
6481
DIGICUT 0.36, 0.03
14452
EGH 36.65, 0.0
10
EGL 8.47, 0.0
302
ETI 1.39, -0.014
35819
FAB 8.40, 0.0
0
FML 13.00, -0.95
10826
GCB 42.00, 0.01
7731
GGBL 10.66, 0.0
80
GLD 462.36, 0.0
0
GOIL 5.20, -0.304
10031
HORDS 0.75, 0.0
17264
IIL 0.56, 0.0
49465
KASA 1.78, -0.047
2401888
MAC 5.20, 0.0
28
MMH 0.16, 0.0
0
MTNGH 6.58, 0.064
179930
PBC 0.02, 0.0
0
RBGH 4.00, 0.0
247
SAMBA 0.55, 0.0
0
SCB 69.87, 0.0
1
SCBPREF 0.99, 0.0
0
SIC 4.65, -0.052
8767
SOGEGH 4.65, 0.0
733
TLW 13.11, 0.0
1
TOTAL 34.80, 0.0
376
UNIL 43.00, 0.0
217
ZEN 9.01, 0.0
2527