• Share Price @ Thursday 30 March 2017:

    Volume Traded:

  • AADS 0.45, 0.0

    0

  • ACCESS 4.10, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 3.83, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.14, 0.0

    5100

  • AYRTN 0.10, 0.0

    0

  • BOPP 2.87, 0.0

    0

  • CAL 0.58, -0.1 

    4600

  • CLYD 0.03, 0.0

    0

  • CMLT 0.12, 0.0

    0

  • CPC 0.02, 0.0

    1000

  • EGH 7.30, 0.01 

    300

  • EGL 2.39, 0.0

    8100

  • ETI 0.13, 0.0

    0

  • FML 11.30, 0.0

    0

  • GCB 5.20, -0.02 

    100

  • GGBL 1.50, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 1.24, 0.0

    0

  • GSR 1.95, 0.0

    0

  • GWEB 0.01, 0.0

    0

  • HFC 0.65, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 6.00, 0.0

    0

  • MLC 0.15, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.05, 0.0

    100

  • PKL 0.05, 0.0

    0

  • PZC 0.20, 0.0

    0

  • SAMBA 0.72, 0.0

    0

  • SCB 15.45, 0.0

    0

  • SCBPREF 0.75, 0.0

    0

  • SIC 0.11, 0.0

    0

  • SOGEGH 0.76, 0.001 

    1300

  • SPL 0.03, 0.0

    0

  • SWL 0.04, 0.0

    0

  • TBL 0.26, 0.0

    0

  • TLW 20.94, 0.0

    0

  • TOTAL 2.20, 0.0

    0

  • TRANSOL 0.03, 0.0

    0

  • UNIL 9.00, 0.0

    0

  • UTB 0.04, -0.008 

    302800