• Share Price @ Friday 13 July 2018:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.97, 0.0

    0

  • ACCESSRT 0.02, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    0

  • AYRTN 0.10, 0.0

    0

  • BOPP 7.29, 0.0

    5500

  • CAL 1.30, 0.0

    1700

  • CLYD 0.03, 0.0

    0

  • CMLT 0.15, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 8.25, -0.25 

    1000

  • EGL 3.02, 0.0

    0

  • EGLRT 0.94, 0.0

    0

  • ETI 0.22, 0.0

    84500

  • FML 13.69, 0.0

    0

  • GCB 5.00, 0.0

    3900

  • GGBL 2.60, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 4.00, 0.0

    700

  • GSR 1.90, 0.0

    0

  • HFC 1.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.11, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.04, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.50, 0.0

    1600

  • SAMBA 0.65, 0.0

    0

  • SCB 26.00, 0.0

    25010

  • SCBPREF 1.15, 0.0

    0

  • SIC 0.38, 0.0

    0

  • SOGEGH 1.24, 0.0

    0

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.30, 0.0

    0

  • TLW 12.38, 0.0

    0

  • TOTAL 4.05, 0.0

    500

  • UNIL 17.81, 0.0

    0