• Share Price @ Friday 3 July 2020:

    Volume Traded:

  • AADS 0.41, 0.0

    0

  • ACCESS 4.39, 0.0

    0

  • ADB 5.06, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.11, 0.0

    0

  • BOPP 2.50, 0.0

    0

  • CAL 0.71, 0.0

    500

  • CLYD 0.03, 0.0

    0

  • CMLT 0.11, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DASPHARMA 0.40, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.50, 0.0

    0

  • EGL 1.43, 0.0

    600

  • ETI 0.06, 0.0

    0

  • FML 1.75, 0.0

    17100

  • GCB 3.40, 0.0

    0

  • GGBL 1.20, 0.0

    0

  • GLD 90.90, 0.0

    0

  • GOIL 1.59, 0.0

    1300

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.03, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.58, 0.0

    9200

  • PBC 0.03, 0.0

    0

  • PZC 0.38, 0.0

    0

  • RBGH 0.40, 0.0

    0

  • SAMBA 0.55, 0.0

    0

  • SCB 15.50, 0.0

    150

  • SCBPREF 0.87, 0.0

    0

  • SIC 0.10, 0.0

    0

  • SOGEGH 0.62, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.34, 0.0

    0

  • TLW 11.92, 0.0

    0

  • TOTAL 2.35, 0.0

    0

  • UNIL 13.98, 0.0

    0