• Share Price @ Friday 24 May 2019:

    Volume Traded:

  • AADS 0.40, 0.0

    0

  • ACCESS 4.00, 0.0

    0

  • ADB 5.06, 0.0

    0

  • ADBRT 0.98, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 4.13, 0.0

    300

  • CAL 0.80, 0.0

    0

  • CLYD 0.03, 0.0

    0

  • CMLT 0.10, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.50, 0.3 

    100

  • EGL 2.00, 0.0

    300

  • ETI 0.14, 0.0

    0

  • FML 8.00, 0.0

    200

  • GCB 5.02, 0.0

    200

  • GGBL 2.18, 0.0

    0

  • GLD 54.00, 0.0

    0

  • GOIL 2.35, 0.0

    1600

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.08, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.73, -0.01 

    30

  • PBC 0.04, 0.0

    0

  • PZC 0.40, 0.0

    0

  • RBGH 0.63, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 21.80, 0.0

    30

  • SCBPREF 0.86, 0.0

    0

  • SIC 0.12, 0.0

    1900

  • SOGEGH 0.72, 0.0

    1700

  • SPL 0.03, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.20, 0.0

    0

  • TLW 11.94, 0.0

    0

  • TOTAL 4.99, 0.0

    0

  • UNIL 17.68, 0.0

    0