Share Price @ Friday 24 May 2019:
Volume Traded:
AADS 0.40, 0.0
0
ACCESS 4.00, 0.0
0
ADB 5.06, 0.0
0
ADBRT 0.98, 0.0
0
AGA 37.00, 0.0
0
ALW 0.09, 0.0
0
AYRTN 0.08, 0.0
0
BOPP 4.13, 0.0
300
CAL 0.80, 0.0
0
CLYD 0.03, 0.0
0
CMLT 0.10, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.50, 0.3
100
EGL 2.00, 0.0
300
ETI 0.14, 0.0
0
FML 8.00, 0.0
200
GCB 5.02, 0.0
200
GGBL 2.18, 0.0
0
GLD 54.00, 0.0
0
GOIL 2.35, 0.0
1600
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.08, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.73, -0.01
30
PBC 0.04, 0.0
0
PZC 0.40, 0.0
0
RBGH 0.63, 0.0
0
SAMBA 0.65, 0.0
0
SCB 21.80, 0.0
30
SCBPREF 0.86, 0.0
0
SIC 0.12, 0.0
1900
SOGEGH 0.72, 0.0
1700
SPL 0.03, 0.0
0
SWL 0.05, 0.0
0
TBL 0.20, 0.0
0
TLW 11.94, 0.0
0
TOTAL 4.99, 0.0
0
UNIL 17.68, 0.0
0