• Share Price @ Tuesday 16 January 2018:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.80, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 5.92, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.16, 0.0

    0

  • AYRTN 0.10, 0.0

    0

  • BOPP 6.30, 0.0

    0

  • CAL 1.20, 0.008 

    5100

  • CLYD 0.03, 0.0

    0

  • CMLT 0.11, 0.0

    0

  • CPC 0.02, 0.0

    0

  • EGH 8.99, 0.571 

    10200

  • EGL 4.10, 0.04 

    125200

  • ETI 0.18, 0.0

    0

  • FML 17.80, 0.0

    56100

  • GCB 6.79, 0.217 

    58000

  • GGBL 2.10, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 3.06, 0.048 

    1600

  • GSR 1.90, 0.0

    200

  • GWEB 0.01, 0.0

    0

  • HFC 1.30, -0.09 

    38100

  • HFCRT 0.35, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    600

  • MAC 5.98, 0.0

    0

  • MLC 0.06, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.05, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.20, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 26.40, 0.04 

    270

  • SCBPREF 1.20, 0.0

    0

  • SIC 0.10, 0.0

    2600

  • SOGEGH 0.94, 0.01 

    1600

  • SPL 0.03, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.35, 0.0

    0

  • TLW 17.15, 0.0

    0

  • TOTAL 4.81, 0.01 

    1200

  • TRANSOL 0.03, 0.0

    0

  • UNIL 12.90, 0.0

    0