Share Price @ Tuesday 27 October 2020:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 4.39, 0.0
0
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.11, 0.0
0
BOPP 2.10, 0.0
0
CAL 0.70, 0.0
4000
CLYD 0.03, 0.0
0
CMLT 0.11, 0.0
0
CPC 0.03, 0.0
0
DASPHARMA 0.40, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 5.50, 0.0
300
EGL 1.40, 0.0
1006000
ETI 0.07, 0.0
1200
FML 1.05, 0.0
0
GCB 3.85, 0.0
200
GGBL 1.00, 0.0
100
GLD 108.50, 0.0
0
GOIL 1.50, 0.0
1500
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.05, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.61, 0.0
1800
PBC 0.03, 0.0
0
RBGH 0.41, -0.003
4500
SAMBA 0.55, 0.0
0
SCB 15.10, 0.0
10
SCBPREF 0.87, 0.0
0
SIC 0.10, 0.0
0
SOGEGH 0.65, 0.0
600
SWL 0.05, 0.0
0
TBL 0.34, 0.0
0
TLW 11.92, 0.0
0
TOTAL 2.35, 0.0
500
UNIL 9.21, 0.0
0