Share Price @ Friday 17 January 2020:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 5.00, 0.0
0
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
15000
BOPP 2.86, 0.0
0
CAL 0.99, 0.0
0
CLYD 0.03, 0.0
0
CMLT 0.09, 0.0
0
CPC 0.02, 0.0
0
DASPHARMA 0.40, 0.0
200
DIGICUT 0.09, 0.0
0
EGH 7.75, 0.0
900
EGL 1.65, 0.01
500
ETI 0.08, 0.0
600
FML 4.12, 0.0
0
GCB 5.10, 0.0
100
GGBL 1.69, 0.0
0
GLD 54.00, 0.0
0
GOIL 1.74, 0.0
2200
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.04, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.69, -0.01
1704600
PBC 0.03, 0.0
0
PZC 0.38, 0.0
0
RBGH 0.60, 0.0
0
SAMBA 0.55, 0.0
0
SCB 18.00, -0.4
590
SCBPREF 0.86, 0.0
0
SIC 0.09, 0.0
0
SOGEGH 0.72, 0.0
800
SWL 0.05, 0.0
0
TBL 0.40, 0.0
0
TLW 11.94, 0.0
0
TOTAL 3.00, 0.0
6400
UNIL 16.40, 0.0
0