Share Price @ Friday 20 April 2018:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 4.00, 0.4
100
ACI 0.01, 0.0
0
ADB 5.95, 0.0
0
AGA 37.00, 0.0
0
ALW 0.08, 0.0
0
AYRTN 0.10, 0.0
0
BOPP 7.18, 0.0
0
CAL 1.85, 0.003
483
CLYD 0.03, 0.0
0
CMLT 0.16, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 11.30, 0.0
80
EGL 4.57, -0.01
1200
EGLRT 0.94, 0.0
0
ETI 0.20, -0.01
79
FML 17.60, -0.002
112600
GCB 6.29, -0.01
2300
GGBL 2.55, 0.0
0
GLD 38.80, 0.0
0
GOIL 5.00, 0.0
349
GSR 1.90, 0.0
0
HFC 1.28, 0.0
22865923
HORDS 0.10, 0.0
0
IIL 0.09, 0.0
0
MAC 5.98, 0.0
0
MLC 0.12, 0.0
0
MMH 0.11, 0.0
0
PBC 0.04, 0.0
0
PKL 0.05, 0.0
0
PZC 0.42, 0.02
1000
SAMBA 0.65, 0.0
0
SCB 35.12, 0.021
18710
SCBPREF 1.18, 0.0
0
SIC 0.39, 0.0
2700
SOGEGH 2.06, 0.01
5400
SPL 0.02, 0.0
0
SWL 0.05, 0.0
0
TBL 0.30, 0.0
0
TLW 17.14, 0.0
0
TOTAL 5.38, 0.0
5300
UNIL 16.90, 0.0
0