• Share Price @ Tuesday 25 July 2017:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 4.00, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 3.83, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.16, 0.0

    200

  • AYRTN 0.10, 0.0

    700

  • BOPP 5.04, 0.01 

    66

  • CAL 0.88, -0.02 

    33800

  • CLYD 0.03, 0.0

    0

  • CMLT 0.12, 0.0

    0

  • CPC 0.02, 0.0

    0

  • EGH 6.80, -0.2 

    4300

  • EGL 2.39, -0.07 

    89

  • ETI 0.14, 0.0

    74600

  • FML 15.50, 0.71 

    352

  • GCB 5.15, 0.0

    601200

  • GGBL 1.40, -0.03 

    6900

  • GLD 38.80, 0.0

    0

  • GOIL 2.23, 0.03 

    20

  • GSR 1.90, 0.0

    0

  • GWEB 0.01, 0.0

    0

  • HFC 0.73, 0.0

    100

  • HORDS 0.07, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 6.00, 0.0

    0

  • MLC 0.10, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.04, 0.0

    50

  • PKL 0.05, 0.0

    0

  • PZC 0.20, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 26.21, 0.01 

    630

  • SCBPREF 1.04, 0.0

    0

  • SIC 0.10, -0.02 

    40000

  • SOGEGH 0.75, 0.0

    300

  • SPL 0.05, 0.0

    0

  • SWL 0.04, 0.0

    0

  • TBL 0.25, 0.0

    0

  • TLW 20.94, 0.0

    0

  • TOTAL 2.22, 0.0

    10

  • TRANSOL 0.03, 0.0

    0

  • UNIL 9.01, 0.0

    500

  • UTB 0.07, 0.0

    700