Share Price @ Thursday 20 September 2018:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 3.80, 0.0
0
ACI 0.01, 0.0
0
ADB 5.95, 0.0
0
AGA 37.00, 0.0
0
ALW 0.09, 0.0
0
AYRTN 0.08, 0.0
0
BOPP 7.00, 0.0
0
CAL 1.18, 0.0
0
CLYD 0.03, 0.0
0
CMLT 0.12, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
900
EGH 8.13, 0.0
85
EGL 3.07, 0.0
0
ETI 0.20, -0.009
6000
FML 13.00, 0.0
0
GCB 5.31, -0.032
74900
GGBL 2.38, 0.0
0
GLD 38.80, 0.0
0
GOIL 2.60, 0.0
14600
GSR 1.90, 0.0
0
HFC 1.47, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.09, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.80, 0.0
0
PBC 0.03, 0.0
0
PKL 0.05, 0.0
0
PZC 0.48, 0.0
2100
SAMBA 0.65, 0.0
0
SCB 26.00, -0.03
5040
SCBPREF 1.15, 0.0
0
SIC 0.18, 0.0
25100
SOGEGH 1.04, 0.0
4700
SPL 0.01, 0.0
0
SWL 0.05, 0.0
0
TBL 0.26, 0.0
0
TLW 12.00, 0.0
0
TOTAL 4.80, 0.001
8600
UNIL 17.81, 0.0
0