Share Price @ Friday 14 August 2020:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 4.39, 0.0
0
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.11, 0.0
14000
BOPP 2.50, 0.0
0
CAL 0.65, 0.0
8200
CLYD 0.03, 0.0
0
CMLT 0.11, 0.0
0
CPC 0.02, 0.0
0
DASPHARMA 0.40, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.50, 0.0
0
EGL 1.42, 0.0
0
ETI 0.06, 0.0
0
FML 1.50, 0.0
1600
GCB 3.80, 0.0
900
GGBL 1.20, 0.0
0
GLD 90.90, 0.0
0
GOIL 1.59, 0.0
600
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.04, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.58, 0.0
95000
PBC 0.03, 0.0
0
PZC 0.38, 0.0
0
RBGH 0.40, 0.0
0
SAMBA 0.55, 0.0
0
SCB 15.00, 0.0
100
SCBPREF 0.87, 0.0
0
SIC 0.10, 0.0
11000
SOGEGH 0.62, 0.0
0
SWL 0.05, 0.0
0
TBL 0.34, 0.0
0
TLW 11.92, 0.0
0
TOTAL 2.35, 0.0
0
UNIL 12.59, 0.0
0