• Share Price @ Tuesday 30 May 2023:

    Volume Traded:

  • AADS 0.41, 0.0

    0

  • ACCESS 4.00, 0.0

    12

  • ADB 5.06, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.10, 0.0

    0

  • ASG 8.87, 0.0

    0

  • BOPP 14.11, 1.11 

    565

  • CAL 0.50, 0.0

    5006

  • CLYD 0.03, 0.0

    0

  • CMLT 0.10, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DASPHARMA 0.40, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 5.40, 0.0

    0

  • EGL 2.43, 0.0

    10

  • ETI 0.15, 0.0

    150

  • FML 1.30, 0.0

    0

  • GCB 3.15, 0.0

    12

  • GGBL 1.65, 0.0

    27

  • GLD 187.20, 0.0

    0

  • GOIL 1.65, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.04, 0.0

    0

  • MAC 5.38, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 1.09, 0.011 

    173350

  • PBC 0.02, 0.0

    250

  • POP 0.68, 0.0

    0

  • RBGH 0.54, 0.0

    0

  • SAMBA 0.55, 0.0

    0

  • SCB 12.50, 0.0

    8

  • SCBPREF 0.90, 0.0

    0

  • SIC 0.24, 0.0

    86

  • SOGEGH 0.60, 0.0

    100

  • TBL 0.82, 0.0

    0

  • TLW 11.92, 0.0

    5

  • TOTAL 6.45, 0.0

    0

  • UNIL 6.08, 0.0

    0