• Share Price @ Wednesday 20 March 2019:

    Volume Traded:

  • AADS 0.40, 0.0

    0

  • ACCESS 4.00, 0.0

    0

  • ADB 5.95, 0.0

    0

  • ADBRT 0.98, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 4.14, 0.0

    0

  • CAL 1.02, 0.0

    0

  • CLYD 0.03, 0.0

    0

  • CMLT 0.10, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.70, -0.04 

    10000

  • EGL 2.10, 0.0

    0

  • ETI 0.15, 0.0

    0

  • FML 8.00, 0.0

    0

  • GCB 3.99, -0.006 

    3200

  • GGBL 2.20, 0.0

    0

  • GLD 54.00, 0.0

    0

  • GOIL 2.54, 0.0

    100

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.08, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.10, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.70, -0.006 

    278600

  • PBC 0.04, 0.0

    0

  • PZC 0.40, 0.0

    0

  • RBGH 0.55, 0.0

    14000

  • SAMBA 0.65, 0.0

    0

  • SCB 20.00, -0.99 

    380

  • SCBPREF 0.85, 0.0

    0

  • SIC 0.16, 0.0

    0

  • SOGEGH 0.90, 0.0

    2000

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.23, 0.03 

    5200

  • TLW 11.94, 0.0

    0

  • TOTAL 5.10, 0.0

    0

  • UNIL 17.69, 0.0

    0