• Share Price @ Friday 5 August 2022:

    Volume Traded:

  • AADS 0.41, 0.0

    0

  • ACCESS 3.00, 0.1 

    2000

  • ADB 5.06, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.10, 0.0

    0

  • ASG 8.87, 0.0

    9718

  • BOPP 6.00, 0.0

    2810

  • CAL 0.75, 0.0

    103341

  • CLYD 0.03, 0.0

    0

  • CMLT 0.10, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DASPHARMA 0.40, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 6.85, 0.0

    9772

  • EGL 3.30, 0.0

    56068

  • ETI 0.15, 0.0

    973

  • FML 3.00, 0.0

    9

  • GCB 5.00, 0.0

    203

  • GGBL 2.25, 0.0

    16

  • GLD 157.20, 4.4 

    18

  • GOIL 1.79, 0.0

    10262

  • HORDS 0.10, 0.0

    0

  • IIL 0.04, 0.0

    0

  • MAC 5.39, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.80, 0.0

    665

  • PBC 0.02, 0.0

    0

  • POP 0.68, 0.0

    0

  • RBGH 0.60, 0.0

    0

  • SAMBA 0.55, 0.0

    0

  • SCB 20.30, 0.0

    2

  • SCBPREF 0.90, 0.0

    0

  • SIC 0.32, 0.0

    3138

  • SOGEGH 0.96, 0.0

    2141

  • SWL 0.05, 0.0

    0

  • TBL 0.48, 0.0

    0

  • TLW 11.92, 0.0

    0

  • TOTAL 4.09, 0.0

    0

  • UNIL 5.89, 0.0

    0