Share Price @ Tuesday 30 May 2023:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 4.00, 0.0
12
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
ASG 8.87, 0.0
0
BOPP 14.11, 1.11
565
CAL 0.50, 0.0
5006
CLYD 0.03, 0.0
0
CMLT 0.10, 0.0
0
CPC 0.02, 0.0
0
DASPHARMA 0.40, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 5.40, 0.0
0
EGL 2.43, 0.0
10
ETI 0.15, 0.0
150
FML 1.30, 0.0
0
GCB 3.15, 0.0
12
GGBL 1.65, 0.0
27
GLD 187.20, 0.0
0
GOIL 1.65, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.04, 0.0
0
MAC 5.38, 0.0
0
MMH 0.11, 0.0
0
MTNGH 1.09, 0.011
173350
PBC 0.02, 0.0
250
POP 0.68, 0.0
0
RBGH 0.54, 0.0
0
SAMBA 0.55, 0.0
0
SCB 12.50, 0.0
8
SCBPREF 0.90, 0.0
0
SIC 0.24, 0.0
86
SOGEGH 0.60, 0.0
100
TBL 0.82, 0.0
0
TLW 11.92, 0.0
5
TOTAL 6.45, 0.0
0
UNIL 6.08, 0.0
0