• Share Price @ Monday 15 July 2019:

    Volume Traded:

  • AADS 0.40, 0.0

    0

  • ACCESS 2.90, 0.0

    0

  • ADB 5.06, 0.0

    0

  • ADBRT 0.98, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    1600

  • AYRTN 0.08, 0.0

    0

  • BOPP 3.39, 0.0

    0

  • CAL 0.90, -0.05 

    7000

  • CLYD 0.03, 0.0

    0

  • CMLT 0.09, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.50, 0.0

    700

  • EGL 2.10, 0.01 

    1500

  • ETI 0.12, 0.0

    42900

  • FML 4.55, 0.04 

    5500

  • GCB 4.95, 0.0

    1600

  • GGBL 2.15, 0.0

    0

  • GLD 54.00, 0.0

    0

  • GOIL 2.20, 0.0

    0

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.06, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.70, -0.01 

    65800

  • PBC 0.03, 0.0

    0

  • PZC 0.40, 0.0

    0

  • RBGH 0.65, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 19.25, 0.0

    2500

  • SCBPREF 0.86, 0.0

    0

  • SIC 0.11, 0.0

    2000

  • SOGEGH 0.72, 0.009 

    4100

  • SPL 0.03, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.12, 0.0

    0

  • TLW 11.94, 0.0

    0

  • TOTAL 4.00, 0.0

    0

  • UNIL 17.65, 0.0

    0