Share Price @ Wednesday 20 March 2019:
Volume Traded:
AADS 0.40, 0.0
0
ACCESS 4.00, 0.0
0
ADB 5.95, 0.0
0
ADBRT 0.98, 0.0
0
AGA 37.00, 0.0
0
ALW 0.09, 0.0
0
AYRTN 0.08, 0.0
0
BOPP 4.14, 0.0
0
CAL 1.02, 0.0
0
CLYD 0.03, 0.0
0
CMLT 0.10, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.70, -0.04
10000
EGL 2.10, 0.0
0
ETI 0.15, 0.0
0
FML 8.00, 0.0
0
GCB 3.99, -0.006
3200
GGBL 2.20, 0.0
0
GLD 54.00, 0.0
0
GOIL 2.54, 0.0
100
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.08, 0.0
0
MAC 5.98, 0.0
0
MLC 0.10, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.70, -0.006
278600
PBC 0.04, 0.0
0
PZC 0.40, 0.0
0
RBGH 0.55, 0.0
14000
SAMBA 0.65, 0.0
0
SCB 20.00, -0.99
380
SCBPREF 0.85, 0.0
0
SIC 0.16, 0.0
0
SOGEGH 0.90, 0.0
2000
SPL 0.02, 0.0
0
SWL 0.05, 0.0
0
TBL 0.23, 0.03
5200
TLW 11.94, 0.0
0
TOTAL 5.10, 0.0
0
UNIL 17.69, 0.0
0