• Share Price @ Thursday 14 June 2018:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.40, 0.0

    0

  • ACCESSRT 0.02, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    0

  • AYRTN 0.10, 0.0

    0

  • BOPP 7.29, 0.0

    0

  • CAL 1.25, -0.01 

    149

  • CLYD 0.03, 0.0

    0

  • CMLT 0.15, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 10.20, 0.0

    51

  • EGL 3.01, 0.0

    0

  • EGLRT 0.94, 0.0

    0

  • ETI 0.20, 0.0

    0

  • FML 13.70, 0.0

    69

  • GCB 5.17, 0.02 

    6000

  • GGBL 2.60, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 3.95, 0.0

    0

  • GSR 1.90, 0.0

    0

  • HFC 1.32, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.12, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.05, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.49, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 27.00, 0.0

    0

  • SCBPREF 1.15, -0.03 

    157

  • SIC 0.39, 0.0

    0

  • SOGEGH 1.65, 0.0

    0

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.30, 0.0

    0

  • TLW 17.13, 0.0

    0

  • TOTAL 4.05, 0.0

    50

  • UNIL 17.70, 0.0

    0