• Share Price @ Wednesday 14 April 2021:

    Volume Traded:

  • AADS 0.41, 0.0

    0

  • ACCESS 4.30, 0.0

    0

  • ADB 5.06, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.10, 0.0

    0

  • BOPP 2.00, 0.0

    0

  • CAL 0.64, 0.0

    151250

  • CLYD 0.03, 0.0

    0

  • CMLT 0.11, 0.0

    0

  • CPC 0.03, 0.0

    0

  • DASPHARMA 0.40, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.00, 0.0

    1098

  • EGL 1.45, 0.0

    0

  • ETI 0.07, 0.0

    0

  • FML 1.10, 0.01 

    1000

  • GCB 4.50, 0.0

    100

  • GGBL 0.90, 0.0

    50

  • GLD 100.60, 0.0

    0

  • GOIL 1.51, 0.0

    8316

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.05, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.93, -0.0

    1279136

  • PBC 0.03, 0.0

    0

  • POP 0.60, 0.0

    0

  • RBGH 0.45, 0.0

    0

  • SAMBA 0.55, 0.0

    0

  • SCB 18.16, 0.0

    0

  • SCBPREF 0.87, 0.0

    0

  • SIC 0.08, 0.0

    0

  • SOGEGH 0.75, 0.0

    41100

  • SWL 0.05, 0.0

    0

  • TBL 0.34, 0.0

    0

  • TLW 11.92, 0.0

    0

  • TOTAL 3.20, 0.05 

    19541

  • UNIL 6.06, 0.0

    0