• Share Price @ Wednesday 18 October 2017:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.91, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 3.83, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.16, 0.0

    0

  • AYRTN 0.10, 0.0

    0

  • BOPP 5.92, 0.0

    0

  • CAL 1.05, 0.045 

    6700

  • CLYD 0.03, 0.0

    0

  • CMLT 0.11, 0.0

    0

  • CPC 0.02, 0.0

    0

  • EGH 7.43, 0.03 

    3300

  • EGL 3.97, 0.0

    100

  • ETI 0.18, -0.01 

    62300

  • FML 19.40, 0.0

    0

  • GCB 4.00, 0.0

    2900

  • GGBL 1.57, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 2.46, 0.03 

    5000

  • GSR 1.90, 0.0

    0

  • GWEB 0.01, 0.0

    0

  • HFC 1.38, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 6.00, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.06, 0.01 

    300

  • PKL 0.05, 0.0

    0

  • PZC 0.20, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 19.56, -0.099 

    3300

  • SCBPREF 1.20, 0.0

    0

  • SIC 0.10, -0.02 

    27500

  • SOGEGH 0.77, 0.0

    0

  • SPL 0.03, 0.0

    99500

  • SWL 0.05, 0.0

    0

  • TBL 0.35, 0.0

    0

  • TLW 17.69, 0.0

    0

  • TOTAL 2.66, 0.053 

    4300

  • TRANSOL 0.03, 0.0

    0

  • UNIL 10.56, 0.0

    0

  • UTB 0.06, 0.0

    0