• Share Price @ Friday 13 December 2019:

    Volume Traded:

  • AADS 0.41, 0.0

    0

  • ACCESS 4.75, 0.55 

    100

  • ADB 5.06, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.10, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 2.86, 0.0

    0

  • CAL 0.81, 0.0

    0

  • CLYD 0.03, 0.0

    0

  • CMLT 0.09, 0.0

    0

  • CPC 0.02, 0.0

    0

  • EGH 7.25, 0.0

    0

  • EGL 1.70, 0.0

    900

  • ETI 0.08, 0.0

    0

  • FML 4.12, 0.0

    0

  • GCB 4.90, 0.0

    100

  • GGBL 1.75, 0.0

    0

  • GLD 54.00, 0.0

    0

  • GOIL 1.70, 0.009 

    10600

  • GSR 9.50, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MTNGH 0.70, -0.01 

    2700

  • PBC 0.03, 0.0

    0

  • PZC 0.38, 0.0

    0

  • RBGH 0.55, 0.0

    0

  • SCB 19.00, -0.05 

    770

  • SCBPREF 0.86, 0.0

    0

  • SIC 0.09, 0.0

    2600

  • SOGEGH 0.72, 0.0

    400

  • SPL 0.03, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.40, 0.0

    0

  • TLW 11.94, 0.0

    0

  • TOTAL 3.60, 0.0

    5000

  • UNIL 16.40, 0.0

    0