• Share Price @ Thursday 20 September 2018:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.80, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 7.00, 0.0

    0

  • CAL 1.18, 0.0

    0

  • CLYD 0.03, 0.0

    0

  • CMLT 0.12, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    900

  • EGH 8.13, 0.0

    85

  • EGL 3.07, 0.0

    0

  • ETI 0.20, -0.009 

    6000

  • FML 13.00, 0.0

    0

  • GCB 5.31, -0.032 

    74900

  • GGBL 2.38, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 2.60, 0.0

    14600

  • GSR 1.90, 0.0

    0

  • HFC 1.47, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.80, 0.0

    0

  • PBC 0.03, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.48, 0.0

    2100

  • SAMBA 0.65, 0.0

    0

  • SCB 26.00, -0.03 

    5040

  • SCBPREF 1.15, 0.0

    0

  • SIC 0.18, 0.0

    25100

  • SOGEGH 1.04, 0.0

    4700

  • SPL 0.01, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.26, 0.0

    0

  • TLW 12.00, 0.0

    0

  • TOTAL 4.80, 0.001 

    8600

  • UNIL 17.81, 0.0

    0