• Share Price @ Tuesday 20 February 2018:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.85, -0.02 

    100

  • ACI 0.01, 0.0

    0

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.13, 0.0

    0

  • AYRTN 0.10, 0.0

    0

  • BOPP 6.90, 0.06 

    13300

  • CAL 1.26, 0.0

    34100

  • CLYD 0.03, 0.0

    0

  • CMLT 0.11, 0.0

    0

  • CPC 0.02, 0.0

    0

  • EGH 11.70, -0.1 

    22000

  • EGL 5.00, 0.0

    12500

  • ETI 0.27, 0.0

    45900

  • FML 17.60, 0.0

    2400

  • GCB 7.03, 0.0

    200

  • GGBL 2.36, 0.013 

    700

  • GLD 38.80, 0.0

    0

  • GOIL 3.99, -0.065 

    6700

  • GSR 1.90, 0.0

    0

  • GWEB 0.01, 0.0

    0

  • HFC 1.22, -0.08 

    159800

  • HFCRT 0.35, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.07, -0.01 

    100

  • MMH 0.11, 0.0

    0

  • PBC 0.05, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.20, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 34.32, 0.3 

    5970

  • SCBPREF 1.18, 0.0

    0

  • SIC 0.37, -0.003 

    19500

  • SOGEGH 1.68, 0.04 

    72000

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.40, 0.0

    0

  • TLW 17.14, 0.0

    0

  • TOTAL 5.02, 0.0

    200

  • TRANSOL 0.03, 0.0

    0

  • UNIL 16.21, 0.02 

    2000