• Share Price @ Friday 22 September 2017:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 4.00, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 3.83, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.16, 0.0

    0

  • AYRTN 0.10, 0.0

    0

  • BOPP 5.66, 0.011 

    3600

  • CAL 1.00, -0.004 

    26400

  • CLYD 0.03, 0.0

    0

  • CMLT 0.11, 0.0

    0

  • CPC 0.02, 0.0

    0

  • EGH 7.00, 0.0

    0

  • EGL 4.50, -0.49 

    31100

  • ETI 0.16, 0.01 

    51600

  • FML 19.90, -0.1 

    300

  • GCB 4.13, -0.167 

    53700

  • GGBL 1.50, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 2.33, 0.01 

    8900

  • GSR 1.91, 0.0

    0

  • GWEB 0.01, 0.0

    0

  • HFC 1.37, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    500

  • MAC 6.00, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.04, 0.0

    400

  • PKL 0.05, 0.0

    0

  • PZC 0.20, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 19.90, -0.074 

    80

  • SCBPREF 1.20, 0.0

    0

  • SIC 0.11, -0.011 

    133900

  • SOGEGH 0.77, 0.0

    6100

  • SPL 0.03, 0.0

    0

  • SWL 0.04, 0.0

    100

  • TBL 0.35, 0.0

    0

  • TLW 17.74, -0.06 

    10

  • TOTAL 2.29, 0.0

    1800

  • TRANSOL 0.03, 0.0

    0

  • UNIL 10.55, 0.0

    0

  • UTB 0.06, 0.0

    0