Share Price @ Tuesday 19 February 2019:
Volume Traded:
AADS 0.40, 0.0
0
ACCESS 3.40, 0.0
0
ADB 5.95, 0.0
0
AGA 37.00, 0.0
0
ALW 0.09, 0.0
0
AYRTN 0.08, 0.0
0
BOPP 4.88, 0.0
0
CAL 0.86, -0.045
123800
CLYD 0.03, 0.0
0
CMLT 0.09, 0.0
21500
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.49, 0.0
600
EGL 2.15, -0.003
9900
ETI 0.15, 0.0
152000
FML 8.00, 0.0
0
GCB 4.13, -0.01
300
GGBL 2.20, 0.0
0
GLD 54.00, 0.0
0
GOIL 2.93, -0.008
1900
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.08, 0.0
0
MAC 5.98, 0.0
0
MLC 0.10, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.73, -0.01
42900
PBC 0.04, 0.0
0
PZC 0.41, 0.0
0
RBGH 0.60, 0.0
0
SAMBA 0.65, 0.0
0
SCB 21.00, 0.0
10
SCBPREF 0.85, 0.0
0
SIC 0.19, 0.0
0
SOGEGH 0.98, 0.0
3500
SPL 0.02, 0.0
0
SWL 0.05, 0.0
0
TBL 0.26, 0.0
0
TLW 11.94, 0.0
0
TOTAL 4.30, 0.0
0
UNIL 17.69, 0.0
0