• Share Price @ Friday 20 April 2018:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 4.00, 0.4 

    100

  • ACI 0.01, 0.0

    0

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.08, 0.0

    0

  • AYRTN 0.10, 0.0

    0

  • BOPP 7.18, 0.0

    0

  • CAL 1.85, 0.003 

    483

  • CLYD 0.03, 0.0

    0

  • CMLT 0.16, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 11.30, 0.0

    80

  • EGL 4.57, -0.01 

    1200

  • EGLRT 0.94, 0.0

    0

  • ETI 0.20, -0.01 

    79

  • FML 17.60, -0.002 

    112600

  • GCB 6.29, -0.01 

    2300

  • GGBL 2.55, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 5.00, 0.0

    349

  • GSR 1.90, 0.0

    0

  • HFC 1.28, 0.0

    22865923

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.12, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.04, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.42, 0.02 

    1000

  • SAMBA 0.65, 0.0

    0

  • SCB 35.12, 0.021 

    18710

  • SCBPREF 1.18, 0.0

    0

  • SIC 0.39, 0.0

    2700

  • SOGEGH 2.06, 0.01 

    5400

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.30, 0.0

    0

  • TLW 17.14, 0.0

    0

  • TOTAL 5.38, 0.0

    5300

  • UNIL 16.90, 0.0

    0