• Share Price @ Friday 17 November 2017:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.57, 0.17 

    300

  • ACI 0.01, 0.0

    0

  • ADB 4.80, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.16, 0.0

    0

  • AYRTN 0.10, 0.0

    0

  • BOPP 6.05, 0.0

    200

  • CAL 1.06, 0.0

    0

  • CLYD 0.03, 0.0

    0

  • CMLT 0.11, 0.0

    0

  • CPC 0.02, 0.0

    0

  • EGH 7.55, 0.0

    300

  • EGL 3.95, 0.0

    300000

  • ETI 0.17, 0.0

    2000

  • FML 19.28, 0.0

    0

  • GCB 4.27, 0.0

    50900

  • GGBL 1.92, 0.0

    200

  • GLD 38.80, 0.0

    0

  • GOIL 2.60, 0.0

    400

  • GSR 1.90, 0.0

    0

  • GWEB 0.01, 0.0

    0

  • HFC 1.39, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 6.00, 0.0

    0

  • MLC 0.07, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.06, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.20, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 25.50, 0.0

    34440

  • SCBPREF 1.20, 0.0

    0

  • SIC 0.10, 0.0

    5900

  • SOGEGH 0.74, 0.0

    610100

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.35, 0.0

    0

  • TLW 17.28, 0.0

    0

  • TOTAL 3.50, 0.0

    0

  • TRANSOL 0.03, 0.0

    0

  • UNIL 12.66, 0.0

    49900