Share Price @ Friday 13 December 2019:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 4.75, 0.55
100
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
AYRTN 0.08, 0.0
0
BOPP 2.86, 0.0
0
CAL 0.81, 0.0
0
CLYD 0.03, 0.0
0
CMLT 0.09, 0.0
0
CPC 0.02, 0.0
0
EGH 7.25, 0.0
0
EGL 1.70, 0.0
900
ETI 0.08, 0.0
0
FML 4.12, 0.0
0
GCB 4.90, 0.0
100
GGBL 1.75, 0.0
0
GLD 54.00, 0.0
0
GOIL 1.70, 0.009
10600
GSR 9.50, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MTNGH 0.70, -0.01
2700
PBC 0.03, 0.0
0
PZC 0.38, 0.0
0
RBGH 0.55, 0.0
0
SCB 19.00, -0.05
770
SCBPREF 0.86, 0.0
0
SIC 0.09, 0.0
2600
SOGEGH 0.72, 0.0
400
SPL 0.03, 0.0
0
SWL 0.05, 0.0
0
TBL 0.40, 0.0
0
TLW 11.94, 0.0
0
TOTAL 3.60, 0.0
5000
UNIL 16.40, 0.0
0