Share Price @ Thursday 30 March 2023:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 4.00, 0.0
0
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
ASG 8.87, 0.0
0
BOPP 10.61, 0.0
0
CAL 0.50, 0.0
24734
CLYD 0.03, 0.0
0
CMLT 0.10, 0.0
0
CPC 0.02, 0.0
0
DASPHARMA 0.40, 0.0
3
DIGICUT 0.09, 0.0
0
EGH 5.40, 0.0
903
EGL 3.00, 0.0
0
ETI 0.15, 0.0
326
FML 1.43, -0.072
4501
GCB 3.15, 0.0
0
GGBL 1.50, 0.0
0
GLD 229.00, -4.0
5303
GOIL 1.64, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.04, 0.0
0
MAC 5.38, 0.0
0
MMH 0.11, 0.0
0
MTNGH 1.22, -0.08
32760
PBC 0.02, 0.0
150
POP 0.68, 0.0
0
RBGH 0.54, 0.0
0
SAMBA 0.55, 0.0
0
SCB 17.10, 0.0
1122
SCBPREF 0.90, 0.0
0
SIC 0.31, 0.0
22
SOGEGH 0.62, 0.0
0
SWL 0.05, 0.0
0
TBL 0.82, 0.0
0
TLW 11.92, 0.0
0
TOTAL 6.39, 0.0
0
UNIL 3.96, 0.36
2969