• Share Price @ 03-NOV-26:

    Volume Traded:

  • AADS 0.46, 0.0

    0

  • ACCESS 20.79, 0.0

    1041

  • ADB 5.30, 0.0

    13

  • AGA 37.00, 0.0

    0

  • ALLGH 5.30, 0.0

    2990

  • ALW 0.10, 0.0

    0

  • ASG 8.89, 0.0

    1

  • BOPP 70.00, 0.0

    88

  • CAL 0.74, -0.004

    142703

  • CLYD 3.85, 0.0

    4699

  • CMLT 0.14, 0.0

    0

  • CPC 0.38, 0.0

    0

  • DASPHARMA 0.93, 0.0

    5652

  • DIGICUT 0.36, -0.04

    46716

  • EGH 39.00, 0.0

    301

  • EGL 8.50, 0.1

    8237

  • ETI 1.44, -0.002

    110437

  • FAB 8.40, 0.0

    0

  • FML 13.98, -0.01

    21005

  • GCB 42.01, -0.065

    619400

  • GGBL 10.66, 0.0

    1425

  • GLD 462.36, 0.0

    4

  • GOIL 5.50, 0.0

    11406

  • HORDS 0.75, 0.0

    1299

  • IIL 0.55, 0.0

    98679

  • KASA 1.81, 0.009

    454899

  • MAC 5.20, 0.0

    0

  • MMH 0.15, 0.01

    2158

  • MTNGH 6.62, -0.129

    518113

  • PBC 0.02, 0.0

    0

  • RBGH 4.00, 0.0

    2181

  • SAMBA 0.55, 0.0

    0

  • SCB 69.87, 0.0

    0

  • SCBPREF 0.99, 0.0

    0

  • SIC 4.86, -0.136

    24050

  • SOGEGH 4.63, 0.0

    17412

  • TLW 13.11, 0.0

    94

  • TOTAL 37.48, -2.513 

    9350

  • UNIL 43.00, 3.5 

    529

  • ZEN 9.01, 0.0

    11439