Share Price @ Monday 15 July 2019:
Volume Traded:
AADS 0.40, 0.0
0
ACCESS 2.90, 0.0
0
ADB 5.06, 0.0
0
ADBRT 0.98, 0.0
0
AGA 37.00, 0.0
0
ALW 0.09, 0.0
1600
AYRTN 0.08, 0.0
0
BOPP 3.39, 0.0
0
CAL 0.90, -0.05
7000
CLYD 0.03, 0.0
0
CMLT 0.09, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.50, 0.0
700
EGL 2.10, 0.01
1500
ETI 0.12, 0.0
42900
FML 4.55, 0.04
5500
GCB 4.95, 0.0
1600
GGBL 2.15, 0.0
0
GLD 54.00, 0.0
0
GOIL 2.20, 0.0
0
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.06, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.70, -0.01
65800
PBC 0.03, 0.0
0
PZC 0.40, 0.0
0
RBGH 0.65, 0.0
0
SAMBA 0.65, 0.0
0
SCB 19.25, 0.0
2500
SCBPREF 0.86, 0.0
0
SIC 0.11, 0.0
2000
SOGEGH 0.72, 0.009
4100
SPL 0.03, 0.0
0
SWL 0.05, 0.0
0
TBL 0.12, 0.0
0
TLW 11.94, 0.0
0
TOTAL 4.00, 0.0
0
UNIL 17.65, 0.0
0