• Share Price @ Monday 21 August 2017:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 4.00, 0.5 

    1000

  • ACI 0.01, 0.0

    0

  • ADB 3.83, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.17, 0.0

    0

  • AYRTN 0.10, 0.0

    0

  • BOPP 5.30, 0.0

    0

  • CAL 0.92, 0.01 

    89400

  • CLYD 0.03, 0.0

    0

  • CMLT 0.12, 0.0

    0

  • CPC 0.02, 0.0

    0

  • EGH 7.00, 0.0

    14900

  • EGL 3.65, 0.25 

    11500

  • ETI 0.15, 0.01 

    200

  • FML 16.26, 0.0

    0

  • GCB 5.13, -0.01 

    3800

  • GGBL 1.45, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 2.30, 0.0

    7200

  • GSR 1.90, 0.0

    0

  • GWEB 0.01, 0.0

    0

  • HFC 0.85, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 6.00, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.04, -0.01 

    31000

  • PKL 0.05, 0.0

    0

  • PZC 0.20, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 26.55, 0.011 

    4360

  • SCBPREF 1.20, 0.0

    0

  • SIC 0.10, 0.0

    0

  • SOGEGH 0.75, 0.0

    130000

  • SPL 0.03, 0.0

    0

  • SWL 0.04, 0.0

    0

  • TBL 0.25, 0.0

    0

  • TLW 17.80, 0.0

    0

  • TOTAL 2.22, 0.0

    10400

  • TRANSOL 0.03, 0.0

    0

  • UNIL 9.06, 0.01 

    100

  • UTB 0.06, 0.0

    0