Share Price @ Friday 14 December 2018:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 3.55, 0.0
0
ADB 5.95, 0.0
0
AGA 37.00, 0.0
0
ALW 0.08, 0.0
0
AYRTN 0.08, 0.0
3000
BOPP 5.10, 0.0
0
CAL 0.94, 0.0
8800
CLYD 0.03, 0.0
0
CMLT 0.10, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.50, 0.0
1400
EGL 2.25, 0.0
8800
ETI 0.17, 0.0
1900
FML 8.72, -0.083
39900
GCB 4.78, -0.008
400
GGBL 2.18, 0.0
0
GLD 54.00, 0.0
0
GOIL 3.20, -0.001
15800
GSR 9.50, 0.0
0
HFC 0.68, -0.02
7100
HORDS 0.10, 0.0
0
IIL 0.08, 0.0
0
MAC 5.98, 0.0
0
MLC 0.10, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.78, 0.0
21500
PBC 0.04, 0.0
0
PKL 0.05, 0.0
0
PZC 0.41, 0.0
0
SAMBA 0.65, 0.0
0
SCB 20.01, -0.22
6110
SCBPREF 1.00, 0.0
0
SIC 0.16, 0.0
29100
SOGEGH 0.74, 0.003
1900
SPL 0.02, 0.0
0
SWL 0.05, 0.0
0
TBL 0.23, 0.0
0
TLW 11.95, 0.0
0
TOTAL 3.99, 0.0
1000
UNIL 17.78, 0.0
0