• Share Price @ Friday 18 January 2019:

    Volume Traded:

  • AADS 0.40, 0.0

    7700

  • ACCESS 3.02, -0.45 

    5000

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    7600

  • AYRTN 0.08, 0.0

    0

  • BOPP 4.25, -0.75 

    400

  • CAL 0.99, 0.0

    32200

  • CLYD 0.03, 0.0

    0

  • CMLT 0.09, -0.01 

    20000

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.47, -0.017 

    135600

  • EGL 2.20, 0.0

    22500

  • ETI 0.15, 0.001 

    38600

  • FML 8.00, 0.0

    4600

  • GCB 4.50, 0.0

    56200

  • GGBL 2.18, 0.0

    0

  • GLD 54.00, 0.0

    0

  • GOIL 3.09, -0.01 

    7500

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.08, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.10, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.78, 0.002 

    20700

  • PBC 0.04, 0.0

    0

  • PZC 0.41, 0.0

    0

  • RBGH 0.72, 0.034 

    1900

  • SAMBA 0.65, 0.0

    0

  • SCB 21.44, 0.0

    1460

  • SCBPREF 1.00, 0.0

    0

  • SIC 0.23, -0.01 

    3400

  • SOGEGH 0.85, 0.012 

    30500

  • SPL 0.02, 0.0

    2000

  • SWL 0.05, 0.0

    0

  • TBL 0.26, 0.0

    0

  • TLW 11.94, 0.0

    0

  • TOTAL 3.40, 0.0

    8500

  • UNIL 17.78, 0.0

    0