• Share Price @ Friday 24 February 2017:

    Volume Traded:

  • AADS 0.52, 0.0

    0

  • ACCESS 4.10, 0.0

    0

  • ACI 0.01, 0.0

    0

  • ADB 3.83, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.14, 0.0

    0

  • AYRTN 0.10, 0.0

    0

  • BOPP 2.50, 0.293 

    600

  • CAL 0.75, -0.002 

    2100

  • CLYD 0.03, 0.0

    0

  • CMLT 0.12, 0.0

    0

  • CPC 0.03, 0.0

    300

  • EGH 7.20, 0.0

    0

  • EGL 2.40, 0.0

    0

  • ETI 0.12, 0.0

    16500

  • FML 11.30, 0.218 

    374900

  • GCB 4.88, 0.0

    400

  • GGBL 1.52, 0.0

    0

  • GLD 38.80, 0.0

    0

  • GOIL 1.16, -0.01 

    10500

  • GSR 1.95, 0.0

    0

  • GWEB 0.01, 0.0

    0

  • HFC 0.68, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.09, 0.0

    0

  • MAC 6.00, 0.0

    0

  • MLC 0.15, 0.0

    0

  • MMH 0.11, 0.0

    0

  • PBC 0.06, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.20, 0.0

    0

  • SAMBA 0.72, 0.0

    0

  • SCB 14.46, 1.06 

    1000

  • SCBPREF 0.75, 0.0

    0

  • SIC 0.15, 0.0

    3400

  • SOGEGH 0.76, 0.0

    0

  • SPL 0.03, 0.0

    0

  • SWL 0.04, 0.0

    0

  • TBL 0.30, 0.0

    0

  • TLW 24.83, 0.0

    0

  • TOTAL 2.29, 0.0

    3000

  • TRANSOL 0.03, 0.0

    0

  • UNIL 8.85, 0.0

    0

  • UTB 0.04, 0.0

    23000