Share Price @ 19-DEC-25:
Volume Traded:
AADS 0.42, 0.0
0
ACCESS 16.20, 0.0
40
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALLGH 6.12, 0.0
366
ALW 0.10, 0.0
0
ASG 8.89, 0.0
0
BOPP 55.85, 0.03
13
CAL 0.65, 0.021
1187550
CLYD 0.46, 0.0
0
CMLT 0.14, 0.0
0
CPC 0.05, 0.0
0
DASPHARMA 0.38, 0.0
1935
DIGICUT 0.09, 0.0
0
EGH 25.00, 0.0
4782
EGL 3.46, 0.0
7
ETI 0.77, 0.0
25241
FAB 7.70, 0.4
2200
FML 8.00, 0.0
2199
GCB 20.00, 0.08
2606
GGBL 6.60, 0.0
3107
GLD 479.07, -1.603
31354
GOIL 2.93, 0.02
5087
HORDS 0.10, 0.0
0
IIL 0.05, 0.0
0
MAC 5.20, 0.0
2
MMH 0.10, 0.0
0
MTNGH 4.19, -0.011
80843
PBC 0.02, 0.0
0
RBGH 1.25, 0.0
1
SAMBA 0.55, 0.0
0
SCB 29.16, 0.0
7
SCBPREF 0.90, 0.0
0
SIC 1.20, 0.0
39183
SOGEGH 4.49, 0.0
3705
TBL 1.20, 0.0
0
TLW 11.92, 0.0
0
TOTAL 40.30, -0.05
1228
UNIL 19.79, 0.0
303