Share Price @ Monday 17 June 2019:
Volume Traded:
AADS 0.40, 0.0
0
ACCESS 3.40, 0.0
0
ADB 5.06, 0.0
0
ADBRT 0.98, 0.0
0
AGA 37.00, 0.0
0
ALW 0.09, 0.0
0
AYRTN 0.08, 0.0
0
BOPP 3.51, 0.0
1400
CAL 0.80, 0.0
0
CLYD 0.03, 0.0
0
CMLT 0.10, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 7.80, -0.2
95
EGL 2.18, 0.0
14800
ETI 0.12, 0.0
33
FML 7.00, 0.0
0
GCB 4.59, 0.0
59
GGBL 2.18, 0.0
0
GLD 54.00, 0.0
0
GOIL 2.20, 0.0
0
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.07, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.72, 0.0
5100
PBC 0.03, 0.0
0
PZC 0.40, 0.0
0
RBGH 0.63, 0.0
0
SAMBA 0.65, 0.0
0
SCB 21.60, -0.04
10
SCBPREF 0.86, 0.0
0
SIC 0.11, -0.01
24400
SOGEGH 0.72, 0.0
0
SPL 0.03, 0.0
0
SWL 0.05, 0.0
0
TBL 0.12, 0.0
6400
TLW 11.94, 0.0
0
TOTAL 4.25, 0.0
100
UNIL 17.65, 0.0
0