Share Price @ Tuesday 18 February 2020:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 4.50, 0.0
0
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
BOPP 2.86, 0.0
0
CAL 0.95, 0.0
1200
CLYD 0.03, 0.0
0
CMLT 0.09, 0.0
0
CPC 0.02, 0.0
221900
DASPHARMA 0.40, 0.0
300
DIGICUT 0.09, 0.0
0
EGH 7.80, 0.0
0
EGL 1.60, 0.0
100
ETI 0.09, 0.0
0
FML 4.09, 0.0
0
GCB 4.85, 0.0
600
GGBL 1.62, 0.0
0
GLD 84.50, 0.0
0
GOIL 1.77, 0.0
300
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.04, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.67, -0.01
68600
PBC 0.03, 0.0
0
PZC 0.38, 0.0
0
RBGH 0.58, 0.0
0
SAMBA 0.55, 0.0
0
SCB 20.00, 0.0
0
SCBPREF 0.87, 0.0
0
SIC 0.10, 0.0
0
SOGEGH 0.72, 0.0
0
SWL 0.05, 0.0
0
TBL 0.40, 0.0
0
TLW 11.94, 0.0
0
TOTAL 3.00, 0.0
0
UNIL 14.00, 0.0
0