• Share Price @ Tuesday 18 February 2020:

    Volume Traded:

  • AADS 0.41, 0.0

    0

  • ACCESS 4.50, 0.0

    0

  • ADB 5.06, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.10, 0.0

    0

  • BOPP 2.86, 0.0

    0

  • CAL 0.95, 0.0

    1200

  • CLYD 0.03, 0.0

    0

  • CMLT 0.09, 0.0

    0

  • CPC 0.02, 0.0

    221900

  • DASPHARMA 0.40, 0.0

    300

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.80, 0.0

    0

  • EGL 1.60, 0.0

    100

  • ETI 0.09, 0.0

    0

  • FML 4.09, 0.0

    0

  • GCB 4.85, 0.0

    600

  • GGBL 1.62, 0.0

    0

  • GLD 84.50, 0.0

    0

  • GOIL 1.77, 0.0

    300

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.04, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.67, -0.01 

    68600

  • PBC 0.03, 0.0

    0

  • PZC 0.38, 0.0

    0

  • RBGH 0.58, 0.0

    0

  • SAMBA 0.55, 0.0

    0

  • SCB 20.00, 0.0

    0

  • SCBPREF 0.87, 0.0

    0

  • SIC 0.10, 0.0

    0

  • SOGEGH 0.72, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.40, 0.0

    0

  • TLW 11.94, 0.0

    0

  • TOTAL 3.00, 0.0

    0

  • UNIL 14.00, 0.0

    0