Share Price @ Friday 5 August 2022:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 3.00, 0.1
2000
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
ASG 8.87, 0.0
9718
BOPP 6.00, 0.0
2810
CAL 0.75, 0.0
103341
CLYD 0.03, 0.0
0
CMLT 0.10, 0.0
0
CPC 0.02, 0.0
0
DASPHARMA 0.40, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 6.85, 0.0
9772
EGL 3.30, 0.0
56068
ETI 0.15, 0.0
973
FML 3.00, 0.0
9
GCB 5.00, 0.0
203
GGBL 2.25, 0.0
16
GLD 157.20, 4.4
18
GOIL 1.79, 0.0
10262
HORDS 0.10, 0.0
0
IIL 0.04, 0.0
0
MAC 5.39, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.80, 0.0
665
PBC 0.02, 0.0
0
POP 0.68, 0.0
0
RBGH 0.60, 0.0
0
SAMBA 0.55, 0.0
0
SCB 20.30, 0.0
2
SCBPREF 0.90, 0.0
0
SIC 0.32, 0.0
3138
SOGEGH 0.96, 0.0
2141
SWL 0.05, 0.0
0
TBL 0.48, 0.0
0
TLW 11.92, 0.0
0
TOTAL 4.09, 0.0
0
UNIL 5.89, 0.0
0