• Share Price @ Friday 14 December 2018:

    Volume Traded:

  • AADS 0.48, 0.0

    0

  • ACCESS 3.55, 0.0

    0

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.08, 0.0

    0

  • AYRTN 0.08, 0.0

    3000

  • BOPP 5.10, 0.0

    0

  • CAL 0.94, 0.0

    8800

  • CLYD 0.03, 0.0

    0

  • CMLT 0.10, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.50, 0.0

    1400

  • EGL 2.25, 0.0

    8800

  • ETI 0.17, 0.0

    1900

  • FML 8.72, -0.083 

    39900

  • GCB 4.78, -0.008 

    400

  • GGBL 2.18, 0.0

    0

  • GLD 54.00, 0.0

    0

  • GOIL 3.20, -0.001 

    15800

  • GSR 9.50, 0.0

    0

  • HFC 0.68, -0.02 

    7100

  • HORDS 0.10, 0.0

    0

  • IIL 0.08, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.10, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.78, 0.0

    21500

  • PBC 0.04, 0.0

    0

  • PKL 0.05, 0.0

    0

  • PZC 0.41, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 20.01, -0.22 

    6110

  • SCBPREF 1.00, 0.0

    0

  • SIC 0.16, 0.0

    29100

  • SOGEGH 0.74, 0.003 

    1900

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.23, 0.0

    0

  • TLW 11.95, 0.0

    0

  • TOTAL 3.99, 0.0

    1000

  • UNIL 17.78, 0.0

    0