• Share Price @ Tuesday 19 February 2019:

    Volume Traded:

  • AADS 0.40, 0.0

    0

  • ACCESS 3.40, 0.0

    0

  • ADB 5.95, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 4.88, 0.0

    0

  • CAL 0.86, -0.045 

    123800

  • CLYD 0.03, 0.0

    0

  • CMLT 0.09, 0.0

    21500

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.49, 0.0

    600

  • EGL 2.15, -0.003 

    9900

  • ETI 0.15, 0.0

    152000

  • FML 8.00, 0.0

    0

  • GCB 4.13, -0.01 

    300

  • GGBL 2.20, 0.0

    0

  • GLD 54.00, 0.0

    0

  • GOIL 2.93, -0.008 

    1900

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.08, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.10, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.73, -0.01 

    42900

  • PBC 0.04, 0.0

    0

  • PZC 0.41, 0.0

    0

  • RBGH 0.60, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 21.00, 0.0

    10

  • SCBPREF 0.85, 0.0

    0

  • SIC 0.19, 0.0

    0

  • SOGEGH 0.98, 0.0

    3500

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.26, 0.0

    0

  • TLW 11.94, 0.0

    0

  • TOTAL 4.30, 0.0

    0

  • UNIL 17.69, 0.0

    0