• Share Price @ Monday 11 November 2019:

    Volume Traded:

  • AADS 0.40, 0.0

    0

  • ACCESS 2.43, 0.0

    0

  • ADB 5.06, 0.0

    0

  • ADBRT 0.98, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.10, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 2.96, 0.0

    0

  • CAL 0.82, 0.02 

    2000

  • CLYD 0.03, 0.0

    0

  • CMLT 0.09, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.80, -0.09 

    10000

  • EGL 1.70, 0.1 

    300

  • ETI 0.09, 0.0

    0

  • FML 4.53, 0.0

    0

  • GCB 4.86, 0.0

    0

  • GGBL 1.75, 0.0

    0

  • GLD 54.00, 0.0

    0

  • GOIL 1.70, 0.0

    2500

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.05, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.70, 0.0

    0

  • PBC 0.03, 0.0

    0

  • PZC 0.39, 0.0

    0

  • RBGH 0.55, 0.0

    0

  • SAMBA 0.55, 0.0

    0

  • SCB 15.55, 0.0

    430

  • SCBPREF 0.86, 0.0

    0

  • SIC 0.11, 0.0

    0

  • SOGEGH 0.72, 0.03 

    2000

  • SPL 0.03, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.40, 0.0

    0

  • TLW 11.94, 0.0

    0

  • TOTAL 2.82, 0.0

    0

  • UNIL 16.70, 0.0

    0