• Share Price @ Wednesday 24 April 2019:

    Volume Traded:

  • AADS 0.40, 0.0

    0

  • ACCESS 4.00, 0.0

    0

  • ADB 5.06, 0.0

    0

  • ADBRT 0.98, 0.0

    0

  • AGA 37.00, 0.0

    0

  • ALW 0.09, 0.0

    0

  • AYRTN 0.08, 0.0

    0

  • BOPP 4.13, 0.0

    0

  • CAL 0.97, 0.0

    35

  • CLYD 0.03, 0.0

    0

  • CMLT 0.10, 0.0

    0

  • CPC 0.02, 0.0

    0

  • DIGICUT 0.09, 0.0

    0

  • EGH 7.80, 0.0

    0

  • EGL 2.15, -0.01 

    700

  • ETI 0.15, 0.0

    0

  • FML 8.00, 0.2 

    2000

  • GCB 4.00, 0.04 

    315400

  • GGBL 2.18, 0.0

    0

  • GLD 54.00, 0.0

    0

  • GOIL 2.40, 0.0

    229400

  • GSR 9.50, 0.0

    0

  • HORDS 0.10, 0.0

    0

  • IIL 0.08, 0.0

    0

  • MAC 5.98, 0.0

    0

  • MLC 0.09, 0.0

    0

  • MMH 0.11, 0.0

    0

  • MTNGH 0.70, 0.0

    1000

  • PBC 0.04, 0.0

    0

  • PZC 0.40, 0.0

    0

  • RBGH 0.63, 0.0

    0

  • SAMBA 0.65, 0.0

    0

  • SCB 19.00, 0.0

    60

  • SCBPREF 0.86, 0.0

    0

  • SIC 0.12, 0.0

    100

  • SOGEGH 0.85, 0.0

    0

  • SPL 0.02, 0.0

    0

  • SWL 0.05, 0.0

    0

  • TBL 0.23, 0.0

    0

  • TLW 11.94, 0.0

    0

  • TOTAL 5.09, 0.02 

    21100

  • UNIL 17.69, 0.0

    0