Share Price @ Wednesday 8 April 2020:
Volume Traded:
AADS 0.41, 0.0
0
ACCESS 4.40, 0.0
0
ADB 5.06, 0.0
0
AGA 37.00, 0.0
0
ALW 0.10, 0.0
0
BOPP 2.85, 0.0
0
CAL 0.82, -0.012
43900
CLYD 0.03, 0.0
0
CMLT 0.11, 0.0
10700
CPC 0.02, 0.0
0
DASPHARMA 0.40, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 6.50, -0.003
700
EGL 1.70, 0.0
0
ETI 0.08, 0.0
0
FML 4.00, 0.0
0
GCB 4.50, 0.0
20
GGBL 1.60, 0.0
0
GLD 81.15, 0.0
0
GOIL 1.64, 0.0
0
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.03, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.65, -0.008
9200
PBC 0.03, 0.0
0
PZC 0.38, 0.0
0
RBGH 0.58, 0.0
0
SAMBA 0.55, 0.0
0
SCB 18.94, 0.0
0
SCBPREF 0.87, 0.0
0
SIC 0.10, 0.0
0
SOGEGH 0.75, 0.0
0
SWL 0.05, 0.0
0
TBL 0.34, 0.0
0
TLW 11.93, 0.0
0
TOTAL 2.85, 0.0
0
UNIL 13.98, 0.0
0