Share Price @ Friday 16 August 2019:
Volume Traded:
AADS 0.40, 0.0
0
ACCESS 3.00, 0.0
0
ADB 5.06, 0.0
0
ADBRT 0.98, 0.0
0
AGA 37.00, 0.0
0
ALW 0.09, 0.0
0
AYRTN 0.08, 0.0
0
BOPP 3.05, 0.0
0
CAL 1.00, 0.0
0
CLYD 0.03, 0.0
0
CMLT 0.09, 0.0
0
CPC 0.02, 0.0
0
DIGICUT 0.09, 0.0
0
EGH 8.45, 0.0
0
EGL 1.80, -0.2
1100
ETI 0.10, 0.0
56900
FML 5.55, 0.0
100
GCB 4.95, 0.0
900
GGBL 1.88, -0.07
500
GLD 54.00, 0.0
0
GOIL 2.00, 0.0
400
GSR 9.50, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.05, 0.0
0
MAC 5.98, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
MTNGH 0.71, -0.016
12900
PBC 0.03, 0.0
0
PZC 0.40, 0.0
0
RBGH 0.55, 0.0
0
SAMBA 0.55, 0.0
0
SCB 19.00, 0.0
340
SCBPREF 0.86, 0.0
0
SIC 0.10, 0.0
0
SOGEGH 0.72, 0.0
0
SPL 0.03, 0.0
0
SWL 0.05, 0.0
0
TBL 0.22, 0.0
0
TLW 11.94, 0.0
0
TOTAL 3.00, 0.0
0
UNIL 17.00, 0.0
0